RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,367 Value ($000) $3,870 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 195,296 Value ($000) $2,867 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 3,069,735 Value ($000) $42,178 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 3,583,831 Value ($000) $44,619 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 3,083,831 Value ($000) $41,015 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 3,084,970 Value ($000) $34,613 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 3,330,870 Value ($000) $44,700 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 3,287,069 Value ($000) $35,993 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 3,403,461 Value ($000) $79,845 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 3,096,910 Value ($000) $75,193 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 3,200,966 Value ($000) $53 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 3,394,754 Value ($000) $52,551 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 3,514,754 Value ($000) $64,777 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 3,371,619 Value ($000) $110,960 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 8,673,182 Value ($000) $223,248 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 10,384,010 Value ($000) $521,692 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 10,329,245 Value ($000) $1,071,039 Avg Close $115.22 Range $88.40 - $179.47