RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,991 Value ($000) $453 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 22,991 Value ($000) $338 Avg Close $13.40 Range $11.57 - $16.17

Q1 2022

Shares 205,803 Value ($000) $10,340 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 9,000 Value ($000) $933 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,991	$453	$15.87	$12.39 - $22.69
Q3 2025	22,991	$338	$13.40	$11.57 - $16.17
Q1 2022	205,803	$10,340	$60.85	$33.46 - $106.80
Q4 2021	9,000	$933	$115.22	$88.40 - $179.47