RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,280 Value ($000) $577 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 26,840 Value ($000) $394 Avg Close $13.40 Range $11.57 - $16.17

Q1 2025

Shares 26,554 Value ($000) $331 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 18,964 Value ($000) $252 Avg Close $11.51 Range $9.50 - $15.49

Q1 2024

Shares 11,017 Value ($000) $121 Avg Close $14.41 Range $10.05 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,280	$577	$15.87	$12.39 - $22.69
Q3 2025	26,840	$394	$13.40	$11.57 - $16.17
Q1 2025	26,554	$331	$12.58	$10.48 - $16.65
Q4 2024	18,964	$252	$11.51	$9.50 - $15.49
Q1 2024	11,017	$121	$14.41	$10.05 - $21.94