RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,135 Value ($000) $338 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 16,122 Value ($000) $237 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 19,549 Value ($000) $269 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 17,389 Value ($000) $216 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,135	$338	$15.87	$12.39 - $22.69
Q3 2025	16,122	$237	$13.40	$11.57 - $16.17
Q2 2025	19,549	$269	$13.57	$10.36 - $17.15
Q1 2025	17,389	$216	$12.58	$10.48 - $16.65