RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,642 Value ($000) $411 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 81,103 Value ($000) $1,088 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 32,010 Value ($000) $351 Avg Close $14.41 Range $10.05 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,642	$411	$14.37	$10.95 - $18.86
Q2 2024	81,103	$1,088	$10.45	$8.26 - $16.35
Q1 2024	32,010	$351	$14.41	$10.05 - $21.94