RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,531 Value ($000) $1,035 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 46,823 Value ($000) $687 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 53,970 Value ($000) $742 Avg Close $13.57 Range $10.36 - $17.15
Q4 2024
Shares 78,403 Value ($000) $1,043 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 53,039 Value ($000) $595 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 54,172 Value ($000) $727 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 49,092 Value ($000) $538 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 43,125 Value ($000) $1,012 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 43,125 Value ($000) $1,047 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 43,125 Value ($000) $718 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 28,422 Value ($000) $405 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 17,509 Value ($000) $323 Avg Close $29.44 Range $17.45 - $37.39