RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 40 Value ($000) $1 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 40 Value ($000) $1 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 40 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 40 Value ($000) $1 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 40 Value ($000) $0 Avg Close $14.37 Range $10.95 - $18.86
Q4 2022
Shares 150 Value ($000) $3 Avg Close $29.44 Range $17.45 - $37.39