RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,006,476 Value ($000) $33,428 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 2,006,476 Value ($000) $31,060 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 1,976,877 Value ($000) $36,434 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 1,272,603 Value ($000) $41,881 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 1,272,603 Value ($000) $32,757 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,006,476	$33,428	$13.97	$11.68 - $16.75
Q1 2023	2,006,476	$31,060	$16.89	$12.58 - $22.09
Q4 2022	1,976,877	$36,434	$29.44	$17.45 - $37.39
Q3 2022	1,272,603	$41,881	$34.08	$24.48 - $40.86
Q2 2022	1,272,603	$32,757	$31.23	$19.25 - $50.26