RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,679 Value ($000) $95 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 8,679 Value ($000) $204 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 8,679 Value ($000) $211 Avg Close $23.35 Range $17.80 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,679	$95	$14.41	$10.05 - $21.94
Q4 2023	8,679	$204	$18.80	$15.12 - $24.87
Q3 2023	8,679	$211	$23.35	$17.80 - $28.06