RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,419 Value ($000) $2,551 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 139,494 Value ($000) $2,048 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 135,925 Value ($000) $1,868 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 150,324 Value ($000) $1,872 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 108,335 Value ($000) $1,441 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 115,686 Value ($000) $1,298 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 108,450 Value ($000) $1,455 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 113,683 Value ($000) $1,245 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 111,617 Value ($000) $2,619 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 115,300 Value ($000) $2,799 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 115,056 Value ($000) $1,917 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 86,212 Value ($000) $1,335 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 73,649 Value ($000) $1,357 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 64,233 Value ($000) $2,114 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 62,225 Value ($000) $1,602 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 44,067 Value ($000) $2,214 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 23,862 Value ($000) $2,474 Avg Close $115.22 Range $88.40 - $179.47