RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,178 Value ($000) $398 Avg Close $15.87 Range $12.39 - $22.69

Q2 2025

Shares 18,213 Value ($000) $250 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 14,899 Value ($000) $185 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 10,688 Value ($000) $142 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 11,475 Value ($000) $129 Avg Close $14.37 Range $10.95 - $18.86

Q1 2022

Shares 4,247 Value ($000) $213 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,178	$398	$15.87	$12.39 - $22.69
Q2 2025	18,213	$250	$13.57	$10.36 - $17.15
Q1 2025	14,899	$185	$12.58	$10.48 - $16.65
Q4 2024	10,688	$142	$11.51	$9.50 - $15.49
Q3 2024	11,475	$129	$14.37	$10.95 - $18.86
Q1 2022	4,247	$213	$60.85	$33.46 - $106.80