RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,600 Value ($000) $5,097 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 265,600 Value ($000) $4 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 85,400 Value ($000) $1 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 165,200 Value ($000) $2 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 181,800 Value ($000) $2 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 186,700 Value ($000) $2 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 184,100 Value ($000) $2 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 160,800 Value ($000) $4 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 159,600 Value ($000) $4 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 151,300 Value ($000) $3 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 45,300 Value ($000) $701 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 45,300 Value ($000) $835 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 46,600 Value ($000) $1,199 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 46,600 Value ($000) $1,199 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 46,600 Value ($000) $2,341 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 54,100 Value ($000) $5,610 Avg Close $115.22 Range $88.40 - $179.47