RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,400 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 10,400 Value ($000) $0 Avg Close $11.51 Range $9.50 - $15.49

Q3 2022

Shares 6,656 Value ($000) $219 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,400	$0	$12.58	$10.48 - $16.65
Q4 2024	10,400	$0	$11.51	$9.50 - $15.49
Q3 2022	6,656	$219	$34.08	$24.48 - $40.86