RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,500 Value ($000) $2,533 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 127,756 Value ($000) $1,875 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 135,392 Value ($000) $1,860 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 139,655 Value ($000) $1,739 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 136,100 Value ($000) $1,810 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 136,100 Value ($000) $1,527 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 136,100 Value ($000) $1,826 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 115,400 Value ($000) $1,264 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 114,800 Value ($000) $2,693 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 114,200 Value ($000) $2,773 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 88,700 Value ($000) $1,478 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 92,400 Value ($000) $1,430 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 91,900 Value ($000) $1,694 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 93,100 Value ($000) $3,064 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 31,800 Value ($000) $818 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 26,300 Value ($000) $1,321 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 7,500 Value ($000) $778 Avg Close $115.22 Range $88.40 - $179.47