RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 507 Value ($000) $8 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 526 Value ($000) $8 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 736 Value ($000) $14 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	507	$8	$13.97	$11.68 - $16.75
Q1 2023	526	$8	$16.89	$12.58 - $22.09
Q4 2022	736	$14	$29.44	$17.45 - $37.39