RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300,705 Value ($000) $3,744 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 300,705 Value ($000) $3,999 Avg Close $11.51 Range $9.50 - $15.49

Q4 2023

Shares 259,396 Value ($000) $6,085 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 372,376 Value ($000) $9,041 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 144,928 Value ($000) $2,415 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 96,606 Value ($000) $1,495 Avg Close $16.89 Range $12.58 - $22.09

Q3 2022

Shares 51,271 Value ($000) $1,687 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300,705	$3,744	$12.58	$10.48 - $16.65
Q4 2024	300,705	$3,999	$11.51	$9.50 - $15.49
Q4 2023	259,396	$6,085	$18.80	$15.12 - $24.87
Q3 2023	372,376	$9,041	$23.35	$17.80 - $28.06
Q2 2023	144,928	$2,415	$13.97	$11.68 - $16.75
Q1 2023	96,606	$1,495	$16.89	$12.58 - $22.09
Q3 2022	51,271	$1,687	$34.08	$24.48 - $40.86