RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,038 Value ($000) $4,258 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 228,847 Value ($000) $3,359 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 229,662 Value ($000) $3,156 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 219,583 Value ($000) $2,734 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 217,845 Value ($000) $2,897 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 212,186 Value ($000) $2,381 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 199,765 Value ($000) $2,681 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 182,886 Value ($000) $2,003 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 180,905 Value ($000) $4,244 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 177,894 Value ($000) $4,319 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 175,613 Value ($000) $2,926 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 92,916 Value ($000) $1,438 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 86,626 Value ($000) $1,597 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 84,943 Value ($000) $2,795 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 48,983 Value ($000) $1,261 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 48,980 Value ($000) $2,461 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 47,276 Value ($000) $4,902 Avg Close $115.22 Range $88.40 - $179.47