RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,267 Value ($000) $735 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 37,695 Value ($000) $553 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 37,163 Value ($000) $511 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 41,245 Value ($000) $514 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 18,285 Value ($000) $243 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 19,096 Value ($000) $214 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 19,493 Value ($000) $262 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 18,212 Value ($000) $199 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 11,858 Value ($000) $278 Avg Close $18.80 Range $15.12 - $24.87