RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,769,844 Value ($000) $409,374 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 18,351,127 Value ($000) $269,395 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 16,189,733 Value ($000) $222,447 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 13,284,740 Value ($000) $165,395 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 10,829,346 Value ($000) $144,030 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,769,844	$409,374	$15.87	$12.39 - $22.69
Q3 2025	18,351,127	$269,395	$13.40	$11.57 - $16.17
Q2 2025	16,189,733	$222,447	$13.57	$10.36 - $17.15
Q1 2025	13,284,740	$165,395	$12.58	$10.48 - $16.65
Q4 2024	10,829,346	$144,030	$11.51	$9.50 - $15.49