RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,700 Value ($000) $298 Avg Close $18.80 Range $15.12 - $24.87

Q3 2022

Shares 8,100 Value ($000) $267 Avg Close $34.08 Range $24.48 - $40.86

Q1 2022

Shares 15,600 Value ($000) $784 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,700	$298	$18.80	$15.12 - $24.87
Q3 2022	8,100	$267	$34.08	$24.48 - $40.86
Q1 2022	15,600	$784	$60.85	$33.46 - $106.80