RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,990 Value ($000) $330 Avg Close $13.57 Range $10.36 - $17.15

Q4 2024

Shares 29,540 Value ($000) $393 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 29,410 Value ($000) $330 Avg Close $14.37 Range $10.95 - $18.86

Q2 2023

Shares 21,310 Value ($000) $355 Avg Close $13.97 Range $11.68 - $16.75

Q3 2022

Shares 4,590 Value ($000) $151 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,990	$330	$13.57	$10.36 - $17.15
Q4 2024	29,540	$393	$11.51	$9.50 - $15.49
Q3 2024	29,410	$330	$14.37	$10.95 - $18.86
Q2 2023	21,310	$355	$13.97	$11.68 - $16.75
Q3 2022	4,590	$151	$34.08	$24.48 - $40.86