RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 435,000 Value ($000) $14,316 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 350,000 Value ($000) $9,009 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 1,000,000 Value ($000) $50,240 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 1,062,500 Value ($000) $110,171 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	435,000	$14,316	$34.08	$24.48 - $40.86
Q2 2022	350,000	$9,009	$31.23	$19.25 - $50.26
Q1 2022	1,000,000	$50,240	$60.85	$33.46 - $106.80
Q4 2021	1,062,500	$110,171	$115.22	$88.40 - $179.47