RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,366 Value ($000) $953 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 52,491 Value ($000) $770 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 44,360 Value ($000) $610 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 18,899 Value ($000) $235 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 25,325 Value ($000) $300 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 61,927 Value ($000) $695 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 44,888 Value ($000) $602 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 41,994 Value ($000) $460 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 14,194 Value ($000) $333 Avg Close $18.80 Range $15.12 - $24.87
Q1 2023
Shares 12,736 Value ($000) $5,718 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 10,315 Value ($000) $190 Avg Close $29.44 Range $17.45 - $37.39