RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,256 Value ($000) $261 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 18,699 Value ($000) $275 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 14,681 Value ($000) $202 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 232,174 Value ($000) $2,891 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 64,870 Value ($000) $863 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 49,657 Value ($000) $557 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 52,147 Value ($000) $700 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 48,243 Value ($000) $528 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 46,811 Value ($000) $1,098 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 47,076 Value ($000) $1,143 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 77,603 Value ($000) $1,498 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 60,877 Value ($000) $942 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 35,453 Value ($000) $1 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 23,682 Value ($000) $779 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 21,426 Value ($000) $552 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 12,844 Value ($000) $1,331 Avg Close $115.22 Range $88.40 - $179.47