RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,685 Value ($000) $1,273 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 170,218 Value ($000) $2,339 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 255,916 Value ($000) $3,186 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 42,100 Value ($000) $560 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 193,064 Value ($000) $2,166 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 305,626 Value ($000) $4,102 Avg Close $10.45 Range $8.26 - $16.35
Q3 2023
Shares 123,446 Value ($000) $2,997 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 135,667 Value ($000) $2,260 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 32,924 Value ($000) $510 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 58,415 Value ($000) $1,077 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 80,147 Value ($000) $2,638 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 62,916 Value ($000) $1,619 Avg Close $31.23 Range $19.25 - $50.26