RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,686 Value ($000) $427 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 16,946 Value ($000) $249 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 15,665 Value ($000) $215 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 15,195 Value ($000) $189 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 15,984 Value ($000) $217 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 18,528 Value ($000) $215 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 43,309 Value ($000) $627 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 6,327,941 Value ($000) $81,228 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 390,336 Value ($000) $9,187 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 7,813,349 Value ($000) $189,708 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 8,504,619 Value ($000) $141,687 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 6,129,829 Value ($000) $94,890 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 6,359,628 Value ($000) $117,208 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 30,210 Value ($000) $994 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 67,841 Value ($000) $1,098 Avg Close $31.23 Range $19.25 - $50.26