RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,137 Value ($000) $0 Avg Close $10.45 Range $8.26 - $16.35

Q3 2022

Shares 6,745 Value ($000) $222 Avg Close $34.08 Range $24.48 - $40.86

Q1 2022

Shares 7,342 Value ($000) $369 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,137	$0	$10.45	$8.26 - $16.35
Q3 2022	6,745	$222	$34.08	$24.48 - $40.86
Q1 2022	7,342	$369	$60.85	$33.46 - $106.80