RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,134 Value ($000) $149 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 10,669 Value ($000) $147 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 11,713 Value ($000) $146 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 11,596 Value ($000) $154 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 13,478 Value ($000) $151 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,134	$149	$13.40	$11.57 - $16.17
Q2 2025	10,669	$147	$13.57	$10.36 - $17.15
Q1 2025	11,713	$146	$12.58	$10.48 - $16.65
Q4 2024	11,596	$154	$11.51	$9.50 - $15.49
Q3 2024	13,478	$151	$14.37	$10.95 - $18.86