RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,628,299 Value ($000) $51,804 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 2,590,785 Value ($000) $38,033 Avg Close $13.40 Range $11.57 - $16.17

Q4 2022

Shares 125,752 Value ($000) $2 Avg Close $29.44 Range $17.45 - $37.39

Q1 2022

Shares 69,800 Value ($000) $3,507 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,628,299	$51,804	$15.87	$12.39 - $22.69
Q3 2025	2,590,785	$38,033	$13.40	$11.57 - $16.17
Q4 2022	125,752	$2	$29.44	$17.45 - $37.39
Q1 2022	69,800	$3,507	$60.85	$33.46 - $106.80