RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154,500 Value ($000) $42,465 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 2,237,200 Value ($000) $32,842 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,379,400 Value ($000) $32,693 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 2,142,200 Value ($000) $26,670 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 2,119,600 Value ($000) $28,191 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 2,198,300 Value ($000) $24,665 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 2,153,100 Value ($000) $28,895 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,991,300 Value ($000) $21,805 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 2,058,300 Value ($000) $48,288 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 2,097,300 Value ($000) $50,922 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 2,323,600 Value ($000) $38,711 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,265,100 Value ($000) $19,584 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,292,100 Value ($000) $23,813 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,354,200 Value ($000) $44,567 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 773,200 Value ($000) $19,902 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 773,200 Value ($000) $38,846 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 656,100 Value ($000) $68,031 Avg Close $115.22 Range $88.40 - $179.47