RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,203 Value ($000) $81 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 926 Value ($000) $17 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 530 Value ($000) $17 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 530 Value ($000) $14 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 338 Value ($000) $17 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 295 Value ($000) $31 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,203	$81	$16.89	$12.58 - $22.09
Q4 2022	926	$17	$29.44	$17.45 - $37.39
Q3 2022	530	$17	$34.08	$24.48 - $40.86
Q2 2022	530	$14	$31.23	$19.25 - $50.26
Q1 2022	338	$17	$60.85	$33.46 - $106.80
Q4 2021	295	$31	$115.22	$88.40 - $179.47