RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,715 Value ($000) $87 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,240 Value ($000) $30 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,240 Value ($000) $21 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 740 Value ($000) $11 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 640 Value ($000) $12 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 740 Value ($000) $24 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 665 Value ($000) $17 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 115 Value ($000) $6 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 125 Value ($000) $13 Avg Close $115.22 Range $88.40 - $179.47