RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,964 Value ($000) $398 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 20,019 Value ($000) $486 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 17,911 Value ($000) $298 Avg Close $13.97 Range $11.68 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,964	$398	$18.80	$15.12 - $24.87
Q3 2023	20,019	$486	$23.35	$17.80 - $28.06
Q2 2023	17,911	$298	$13.97	$11.68 - $16.75