RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,786 Value ($000) $764 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 72,130 Value ($000) $1,059 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 450,318 Value ($000) $6,187 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 157,974 Value ($000) $1,967 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 44,928 Value ($000) $598 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 142,712 Value ($000) $1,601 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 22,168 Value ($000) $297 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 44,184 Value ($000) $484 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 27,661 Value ($000) $649 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 27,523 Value ($000) $668 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 41,460 Value ($000) $691 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 43,695 Value ($000) $676 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 16,808 Value ($000) $298 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 13,724 Value ($000) $444 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 17,355 Value ($000) $456 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 10,479 Value ($000) $545 Avg Close $60.85 Range $33.46 - $106.80