RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,679 Value ($000) $23 Avg Close $13.57 Range $10.36 - $17.15

Q4 2024

Shares 3,492 Value ($000) $46 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 3,924 Value ($000) $44 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,679	$23	$13.57	$10.36 - $17.15
Q4 2024	3,492	$46	$11.51	$9.50 - $15.49
Q3 2024	3,924	$44	$14.37	$10.95 - $18.86