RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,355 Value ($000) $18 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 38 Value ($000) $0 Avg Close $14.37 Range $10.95 - $18.86

Q2 2022

Shares 598 Value ($000) $15 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 229 Value ($000) $12 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,355	$18	$11.51	$9.50 - $15.49
Q3 2024	38	$0	$14.37	$10.95 - $18.86
Q2 2022	598	$15	$31.23	$19.25 - $50.26
Q1 2022	229	$12	$60.85	$33.46 - $106.80