RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375,644 Value ($000) $27,114 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 7,158,966 Value ($000) $105,094 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 84,733 Value ($000) $1,164 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 154,433 Value ($000) $1,923 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 2,150,066 Value ($000) $28,596 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 44,337 Value ($000) $497 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 2,452,724 Value ($000) $32,916 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 9,242,251 Value ($000) $101,203 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 7,384,643 Value ($000) $173,244 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 2,943,891 Value ($000) $71,478 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 5,028,384 Value ($000) $83,773 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 2,518,386 Value ($000) $38,985 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 855,286 Value ($000) $15,763 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 654,491 Value ($000) $21,539 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 63,025 Value ($000) $1,622 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 57,969 Value ($000) $2,912 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 30,759 Value ($000) $3,190 Avg Close $115.22 Range $88.40 - $179.47