RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,444 Value ($000) $29,672 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,701,590 Value ($000) $24,979 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,196,703 Value ($000) $30,183 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,078,062 Value ($000) $13,422 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 59,024 Value ($000) $785 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 50,837 Value ($000) $570 Avg Close $14.37 Range $10.95 - $18.86
Q1 2023
Shares 101,614 Value ($000) $1,573 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 20,085 Value ($000) $370 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 19,026 Value ($000) $626 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 19,645 Value ($000) $506 Avg Close $31.23 Range $19.25 - $50.26