RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 17 Value ($000) $0 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 17 Value ($000) $0 Avg Close $13.57 Range $10.36 - $17.15

Q4 2024

Shares 350 Value ($000) $5 Avg Close $11.51 Range $9.50 - $15.49

Q3 2023

Shares 31,856 Value ($000) $773 Avg Close $23.35 Range $17.80 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$15.87	$12.39 - $22.69
Q3 2025	17	$0	$13.40	$11.57 - $16.17
Q2 2025	17	$0	$13.57	$10.36 - $17.15
Q4 2024	350	$5	$11.51	$9.50 - $15.49
Q3 2023	31,856	$773	$23.35	$17.80 - $28.06