RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,344 Value ($000) $342 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 18,177 Value ($000) $267 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 18,122 Value ($000) $249 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 21,515 Value ($000) $268 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 19,623 Value ($000) $261 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 21,358 Value ($000) $240 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 21,211 Value ($000) $285 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 21,162 Value ($000) $232 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 11,668 Value ($000) $223 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 12,239 Value ($000) $297 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 10,378 Value ($000) $173 Avg Close $13.97 Range $11.68 - $16.75
Q3 2022
Shares 9,114 Value ($000) $300 Avg Close $34.08 Range $24.48 - $40.86
Q4 2021
Shares 2,011 Value ($000) $209 Avg Close $115.22 Range $88.40 - $179.47