RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,847 Value ($000) $509 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 15,493 Value ($000) $227 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 16,554 Value ($000) $227 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 15,096 Value ($000) $188 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 14,988 Value ($000) $199 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 10,005 Value ($000) $112 Avg Close $14.37 Range $10.95 - $18.86
Q4 2023
Shares 9,640 Value ($000) $226 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 8,679 Value ($000) $211 Avg Close $23.35 Range $17.80 - $28.06
Q4 2021
Shares 2,164 Value ($000) $224 Avg Close $115.22 Range $88.40 - $179.47