RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,398 Value ($000) $5,073 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 240,324 Value ($000) $3,528 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 205,739 Value ($000) $2,827 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 184,293 Value ($000) $2,294 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 220,650 Value ($000) $2,935 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 268,952 Value ($000) $3,018 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 208,747 Value ($000) $2,801 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 247,118 Value ($000) $2,706 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 155,308 Value ($000) $3,644 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 163,538 Value ($000) $3,971 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 178,669 Value ($000) $3 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 54,508 Value ($000) $1 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 86,396 Value ($000) $2 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 105,143 Value ($000) $3,461 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 124,877 Value ($000) $3,214 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 111,558 Value ($000) $5,604 Avg Close $60.85 Range $33.46 - $106.80