RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150 Value ($000) $2 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 150 Value ($000) $2 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 27 Value ($000) $0 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 324 Value ($000) $4 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 274 Value ($000) $4 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 220 Value ($000) $2 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 383 Value ($000) $9 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 383 Value ($000) $9 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 783 Value ($000) $13 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 763 Value ($000) $12 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 363 Value ($000) $7 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 290 Value ($000) $10 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 100 Value ($000) $3 Avg Close $31.23 Range $19.25 - $50.26