RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 373,199 Value ($000) $9,606 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 5,208,075 Value ($000) $261,654 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 5,208,074 Value ($000) $540,025 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	373,199	$9,606	$31.23	$19.25 - $50.26
Q1 2022	5,208,075	$261,654	$60.85	$33.46 - $106.80
Q4 2021	5,208,074	$540,025	$115.22	$88.40 - $179.47