RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,746 Value ($000) $688 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 18,276 Value ($000) $205 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 16,293 Value ($000) $219 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 20,293 Value ($000) $222 Avg Close $14.41 Range $10.05 - $21.94

Q3 2022

Shares 6,268 Value ($000) $206,280 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 14,404 Value ($000) $371 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,746	$688	$11.51	$9.50 - $15.49
Q3 2024	18,276	$205	$14.37	$10.95 - $18.86
Q2 2024	16,293	$219	$10.45	$8.26 - $16.35
Q1 2024	20,293	$222	$14.41	$10.05 - $21.94
Q3 2022	6,268	$206,280	$34.08	$24.48 - $40.86
Q2 2022	14,404	$371	$31.23	$19.25 - $50.26