RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,361 Value ($000) $167 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 11,361 Value ($000) $156 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 11,361 Value ($000) $141 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 11,361 Value ($000) $151 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 11,361 Value ($000) $127 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 11,361 Value ($000) $152 Avg Close $10.45 Range $8.26 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,361	$167	$13.40	$11.57 - $16.17
Q2 2025	11,361	$156	$13.57	$10.36 - $17.15
Q1 2025	11,361	$141	$12.58	$10.48 - $16.65
Q4 2024	11,361	$151	$11.51	$9.50 - $15.49
Q3 2024	11,361	$127	$14.37	$10.95 - $18.86
Q2 2024	11,361	$152	$10.45	$8.26 - $16.35