RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,000 Value ($000) $3,489 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 177,900 Value ($000) $2,612 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 166,900 Value ($000) $2,293 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 162,800 Value ($000) $2,027 Avg Close $12.58 Range $10.48 - $16.65
Q3 2024
Shares 168,900 Value ($000) $1,895 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 157,100 Value ($000) $2,108 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 139,400 Value ($000) $1,526 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 122,100 Value ($000) $2,864 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 125,800 Value ($000) $3,054 Avg Close $23.35 Range $17.80 - $28.06
Q3 2022
Shares 19,900 Value ($000) $655 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 35,800 Value ($000) $1,799 Avg Close $60.85 Range $33.46 - $106.80