RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 219,800 Value ($000) $2,737 Avg Close $12.58 Range $10.48 - $16.65

Q2 2024

Shares 16,981 Value ($000) $228 Avg Close $10.45 Range $8.26 - $16.35

Q3 2023

Shares 753,291 Value ($000) $18,290 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 2,812,092 Value ($000) $46,849 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 5,030,626 Value ($000) $77,874 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 1,951,569 Value ($000) $35,967 Avg Close $29.44 Range $17.45 - $37.39

Q4 2021

Shares 183,500 Value ($000) $19,027 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	219,800	$2,737	$12.58	$10.48 - $16.65
Q2 2024	16,981	$228	$10.45	$8.26 - $16.35
Q3 2023	753,291	$18,290	$23.35	$17.80 - $28.06
Q2 2023	2,812,092	$46,849	$13.97	$11.68 - $16.75
Q1 2023	5,030,626	$77,874	$16.89	$12.58 - $22.09
Q4 2022	1,951,569	$35,967	$29.44	$17.45 - $37.39
Q4 2021	183,500	$19,027	$115.22	$88.40 - $179.47