RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,820 Value ($000) $430 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 22,025 Value ($000) $323 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 23,940 Value ($000) $329 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 24,365 Value ($000) $303 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 24,510 Value ($000) $326 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 24,195 Value ($000) $271 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 17,945 Value ($000) $241 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 13,725 Value ($000) $150 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 10,835 Value ($000) $254 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 10,485 Value ($000) $255 Avg Close $23.35 Range $17.80 - $28.06