RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,240 Value ($000) $419 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 14,206 Value ($000) $209 Avg Close $13.40 Range $11.57 - $16.17

Q4 2023

Shares 1,078,394 Value ($000) $25,299 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 1,078,394 Value ($000) $24,005 Avg Close $23.35 Range $17.80 - $28.06

Q4 2021

Shares 50,000 Value ($000) $5,185 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,240	$419	$15.87	$12.39 - $22.69
Q3 2025	14,206	$209	$13.40	$11.57 - $16.17
Q4 2023	1,078,394	$25,299	$18.80	$15.12 - $24.87
Q3 2023	1,078,394	$24,005	$23.35	$17.80 - $28.06
Q4 2021	50,000	$5,185	$115.22	$88.40 - $179.47